ZMB

ZMB · 美元计价

$97.19

≈ ￥641.454

-2.15% (-$2.13)

更新于 2026-10-30 04:30:01

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.32

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$2.13)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$131.93	$138.00	$128.54	$1,601.43万	$21.14亿	-2.17%
506	BARDLombard	$0.1116	$0.1162	$0.1076	$24.79万	$4,539.06万	0.81%
497	ENJ恩金币	$0.02486	$0.02587	$0.02465	$25.92万	$5,177.13万	-2.66%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.35万	$8,784.05万	-1.96%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
432	ESPEspresso	$0.08384	$0.08815	$0.08229	$33.82万	$6,245.59万	-2.23%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
199	KMNOKamino	$0.03638	$0.03893	$0.03618	$110.57万	$2.21亿	-4.84%
83	CHIPUSD.AI	$0.04709	$0.05286	$0.04674	$481.52万	$1.03亿	-4.46%
224	VET唯链	$0.00606	$0.006513	$0.006	$89.37万	$5.42亿	-5.67%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
453	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
148	GLMRMoonbeam	$0.008232	$0.009276	$0.008158	$186.97万	$949.78万	-1.91%
598	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
330	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%