Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.11	$136.90	$130.28	$1,602.69万	$20.46亿	-0.75%
539	BARDLombard	$0.1102	$0.1122	$0.1087	$16.58万	$4,390.16万	0.64%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.38万	$5,151.30万	0.16%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.60万	$8,837.22万	-1.16%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
354	ESPEspresso	$0.08586	$0.08872	$0.0856	$40.32万	$6,249.00万	-2.05%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
172	KMNOKamino	$0.03872	$0.04137	$0.03859	$120.49万	$2.37亿	-5.97%
62	CHIPUSD.AI	$0.05214	$0.05764	$0.0509	$652.19万	$1.08亿	-2.36%
193	VET唯链	$0.006335	$0.006521	$0.006329	$103.16万	$5.52亿	-1.32%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
333	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$45.43万	$928.17万	-1.44%
573	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.70	$13.84万	$210.87万	0.77%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%