Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-2.33% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1118

24H 成交量

$13.09万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$131.36	$138.73	$128.54	$1,487.07万	$20.75亿	-2.89%
609	BARDLombard	$0.1092	$0.1123	$0.1076	$13.09万	$4,426.59万	-2.33%
438	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.56万	$5,145.35万	-3.03%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.85万	$8,694.24万	-2.99%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
394	ESPEspresso	$0.08315	$0.0879	$0.08229	$37.45万	$6,222.92万	-5.17%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
176	KMNOKamino	$0.03742	$0.03983	$0.03703	$128.33万	$2.27亿	-3.46%
64	CHIPUSD.AI	$0.04773	$0.05764	$0.04674	$727.79万	$9,861.27万	-11.56%
206	VET唯链	$0.006141	$0.006583	$0.00604	$95.37万	$5.50亿	-4.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
180	GLMRMoonbeam	$0.008596	$0.009276	$0.008184	$126.30万	$925.56万	3.85%
589	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.19万	$207.68万	-2.20%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%