Verge

XVG · 美元计价

$0.002426

≈ ￥0.016012

-3.08% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002503

24H 成交量

$9.41万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$133.71	$138.73	$128.54	$1,638.17万	$21.14亿	-1.24%
516	BARDLombard	$0.1132	$0.1162	$0.1076	$23.01万	$4,539.06万	2.07%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.33%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.66%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
421	ESPEspresso	$0.08474	$0.08815	$0.08229	$34.52万	$6,245.59万	-1.58%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
185	KMNOKamino	$0.03687	$0.03916	$0.03667	$115.23万	$2.21亿	-5.00%
82	CHIPUSD.AI	$0.04863	$0.05286	$0.04674	$486.55万	$1.03亿	-0.67%
206	VET唯链	$0.006134	$0.006583	$0.00604	$94.69万	$5.42亿	-3.87%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008485	$0.009276	$0.008184	$181.93万	$949.78万	1.62%
598	PDDBPDD Holdings (bStocks Tokenize	$79.17	$79.86	$76.56	$14.76万	$216.08万	2.62%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%