Plasma

XPL · 美元计价

$0.07612

≈ ￥0.502392

1.67% ($0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.07925

24H 最低

$0.07377

今日开盘

$0.07487

24H 成交量

$745.33万

流通市值

$3.66亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$131.33	$138.73	$128.54	$1,547.44万	$20.75亿	-2.60%
598	BARDLombard	$0.1091	$0.1123	$0.1077	$13.82万	$4,426.59万	-0.91%
398	ENJ恩金币	$0.02502	$0.02597	$0.0247	$36.21万	$5,145.35万	-2.87%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.02万	$8,694.24万	-4.68%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
381	ESPEspresso	$0.08445	$0.08824	$0.08303	$38.56万	$6,222.92万	-3.15%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
182	KMNOKamino	$0.03822	$0.03983	$0.03741	$124.13万	$2.27亿	-2.13%
63	CHIPUSD.AI	$0.04828	$0.05764	$0.04738	$709.06万	$9,861.27万	-11.41%
210	VET唯链	$0.006144	$0.006583	$0.006093	$92.12万	$5.50亿	-4.49%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
359	GLMRMoonbeam	$0.008389	$0.008449	$0.008084	$42.22万	$925.56万	0.84%
590	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.79	$76.80	$14.84万	$207.68万	-1.79%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%