Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-31 19:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,400.53万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$134.03	$134.18	$123.06	$1,794.70万	$19.39亿	6.60%
591	BARDLombard	$0.1118	$0.1126	$0.106	$13.86万	$4,294.29万	4.19%
359	ENJ恩金币	$0.02403	$0.02459	$0.02307	$39.96万	$4,744.87万	2.69%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	ZRX0x协议	$0.098	$0.098	$0.0928	$11.93万	$7,977.12万	4.37%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
134	ESPEspresso	$0.08417	$0.09462	$0.08175	$168.77万	$5,976.04万	1.07%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
221	KMNOKamino	$0.03175	$0.03372	$0.03134	$78.87万	$1.94亿	-5.42%
119	CHIPUSD.AI	$0.04308	$0.0451	$0.04231	$195.33万	$8,849.36万	-1.71%
200	VET唯链	$0.005966	$0.006006	$0.005721	$87.89万	$5.02亿	1.77%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	GLMRMoonbeam	$0.008034	$0.008297	$0.007546	$41.89万	$837.15万	2.06%
593	PDDBPDD Holdings (bStocks Tokenize	$78.7	$80.96	$78.60	$13.76万	$215.86万	-0.74%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%