SSV Network

SSV · 美元计价

$2.459

≈ ￥16.2294

-0.85% (-$0.02)

更新于 2026-10-29 18:30:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.48

24H 成交量

$19.59万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$130.47	$138.73	$128.54	$1,445.94万	$20.75亿	-3.97%
608	BARDLombard	$0.1084	$0.1123	$0.1076	$13.22万	$4,426.59万	-2.95%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.36万	$5,145.35万	-3.19%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
624	ZRX0x协议	$0.1007	$0.1041	$0.0986	$11.41万	$8,694.24万	-3.08%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
404	ESPEspresso	$0.08291	$0.08781	$0.08229	$36.14万	$6,222.92万	-5.12%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
179	KMNOKamino	$0.03752	$0.03983	$0.03703	$127.10万	$2.27亿	-3.30%
65	CHIPUSD.AI	$0.04752	$0.05764	$0.04674	$720.78万	$9,861.27万	-12.00%
201	VET唯链	$0.006122	$0.006583	$0.00604	$96.70万	$5.50亿	-5.23%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008756	$0.009276	$0.008184	$138.58万	$925.56万	5.17%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.72%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%