Spell

SPELL · 美元计价

$0.0000734

≈ ￥0.00048444

-8.02% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.000081

24H 最低

$0.0000717

今日开盘

$0.0000798

24H 成交量

$20.23万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$118.57	$138.00	$115.23	$3,556.54万	$21.14亿	-11.67%
491	BARDLombard	$0.1027	$0.1162	$0.1007	$37.32万	$4,539.06万	-8.06%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.20万	$5,177.13万	-10.78%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	ZRX0x协议	$0.0938	$0.1048	$0.0921	$25.77万	$8,784.05万	-8.49%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
394	ESPEspresso	$0.07738	$0.08815	$0.0764	$55.57万	$6,245.59万	-10.64%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
248	KMNOKamino	$0.03434	$0.03885	$0.03394	$112.72万	$2.21亿	-11.50%
92	CHIPUSD.AI	$0.04106	$0.05286	$0.04041	$620.38万	$1.03亿	-16.90%
176	VET唯链	$0.005691	$0.006385	$0.005578	$191.47万	$5.42亿	-10.84%
429	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007679	$0.009276	$0.007449	$198.39万	$949.78万	-8.27%
609	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%