RedStone

RED · 美元计价

$0.1377

≈ ￥0.90882

-9.47% (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高

$0.1528

24H 最低

$0.1362

今日开盘

$0.1521

24H 成交量

$59.55万

流通市值

$8,514.26万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$123.12	$138.00	$123.06	$2,463.85万	$21.14亿	-8.88%
499	BARDLombard	$0.1073	$0.1162	$0.1049	$32.32万	$4,539.06万	-3.77%
421	ENJ恩金币	$0.02388	$0.02587	$0.02324	$44.05万	$5,177.13万	-6.65%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	ZRX0x协议	$0.0978	$0.1048	$0.0953	$21.17万	$8,784.05万	-4.21%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
412	ESPEspresso	$0.0804	$0.08815	$0.07876	$46.15万	$6,245.59万	-6.86%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
216	KMNOKamino	$0.0352	$0.03893	$0.03508	$114.85万	$2.21亿	-7.97%
88	CHIPUSD.AI	$0.04372	$0.05286	$0.04286	$562.91万	$1.03亿	-11.73%
199	VET唯链	$0.005864	$0.006447	$0.00562	$140.11万	$5.42亿	-8.86%
403	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.00789	$0.009276	$0.007712	$192.07万	$949.78万	-6.04%
609	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$17.03万	$216.08万	2.53%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%