Pump.fun

PUMP · 美元计价

$0.004069

≈ ￥0.026855

-3.67% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004224

24H 成交量

$4,146.43万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$125.53	$138.00	$115.23	$4,198.60万	$21.14亿	-3.93%
487	BARDLombard	$0.1067	$0.1162	$0.1007	$40.85万	$4,539.06万	-1.84%
281	ENJ恩金币	$0.02291	$0.02587	$0.02177	$100.54万	$5,177.13万	-7.77%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.60万	$8,784.05万	-5.69%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
410	ESPEspresso	$0.0809	$0.08815	$0.07638	$58.04万	$6,245.59万	-1.81%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
266	KMNOKamino	$0.03378	$0.03826	$0.03318	$109.18万	$2.21亿	-10.40%
94	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$617.10万	$1.03亿	-10.39%
190	VET唯链	$0.005872	$0.006384	$0.005578	$196.45万	$5.42亿	-3.37%
452	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
248	GLMRMoonbeam	$0.007784	$0.00895	$0.007449	$128.15万	$949.78万	-8.22%
610	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.71	$19.02万	$216.08万	3.57%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%