OpenLedger

OPEN · 美元计价

$0.085

≈ ￥0.561

-9.67% (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高

$0.0947

24H 最低

$0.083

今日开盘

$0.0941

24H 成交量

$68.66万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$123.18	$138.00	$122.70	$2,490.67万	$21.14亿	-8.76%
498	BARDLombard	$0.1072	$0.1162	$0.1049	$32.49万	$4,539.06万	-3.86%
420	ENJ恩金币	$0.02386	$0.02587	$0.02324	$44.32万	$5,177.13万	-6.72%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
354	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	ZRX0x协议	$0.0977	$0.1048	$0.0953	$21.15万	$8,784.05万	-4.50%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
403	ESPEspresso	$0.08025	$0.08815	$0.07876	$47.37万	$6,245.59万	-7.04%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
216	KMNOKamino	$0.0353	$0.03893	$0.03508	$114.38万	$2.21亿	-7.57%
88	CHIPUSD.AI	$0.0436	$0.05286	$0.04286	$562.21万	$1.03亿	-12.06%
195	VET唯链	$0.005846	$0.006447	$0.00562	$142.39万	$5.42亿	-9.17%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.00784	$0.009276	$0.007712	$192.11万	$949.78万	-6.63%
610	PDDBPDD Holdings (bStocks Tokenize	$79.04	$79.86	$76.56	$17.03万	$216.08万	2.38%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%