Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.9

≈ ￥3464.34

-4.50% (-$24.73)

更新于 2026-10-30 11:05:02

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$549.63

24H 成交量

$224.14万

流通市值

$416.07万

24H 涨跌额

(-$24.73)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$121.86	$138.00	$115.23	$3,755.44万	$21.14亿	-6.41%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$38.00万	$4,539.06万	-5.69%
424	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.59%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
557	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.30万	$8,784.05万	-5.34%
201	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
398	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.72万	$6,245.59万	-8.29%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
258	KMNOKamino	$0.03357	$0.03871	$0.03318	$111.54万	$2.21亿	-10.91%
92	CHIPUSD.AI	$0.04177	$0.05286	$0.04041	$626.45万	$1.03亿	-13.05%
183	VET唯链	$0.005701	$0.006384	$0.005578	$191.71万	$5.42亿	-7.45%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
177	GLMRMoonbeam	$0.007744	$0.009276	$0.007449	$205.81万	$949.78万	-6.87%
607	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$19.06万	$216.08万	2.41%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%