Magic Eden

ME · 美元计价

$0.0612

≈ ￥0.40392

-0.18% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.06172

24H 最低

$0.05992

今日开盘

$0.06131

24H 成交量

$16.62万

流通市值

$3,738.91万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$134.56	$138.73	$130.85	$1,530.67万	$20.47亿	0.79%
567	BARDLombard	$0.1115	$0.1123	$0.1084	$15.66万	$4,341.66万	0.54%
437	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.03万	$5,086.52万	-0.70%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
606	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.43万	$8,634.16万	-2.39%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
384	ESPEspresso	$0.0862	$0.08824	$0.08465	$37.37万	$6,111.26万	-1.20%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
180	KMNOKamino	$0.03844	$0.04001	$0.03802	$123.80万	$2.32亿	-1.61%
61	CHIPUSD.AI	$0.04937	$0.05764	$0.04777	$677.97万	$1.01亿	-8.84%
241	VET唯链	$0.006412	$0.006583	$0.006247	$75.52万	$5.41亿	-0.64%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008385	$0.008634	$0.008084	$45.82万	$919.80万	-1.27%
543	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.83	$17.18万	$202.96万	-1.52%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%