KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.04	$138.73	$130.85	$1,513.16万	$20.75亿	-1.89%
600	BARDLombard	$0.1095	$0.1123	$0.1084	$12.97万	$4,426.59万	-1.71%
460	ENJ恩金币	$0.02525	$0.02597	$0.0251	$26.29万	$5,145.35万	-2.21%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	ZRX0x协议	$0.1008	$0.1055	$0.1008	$12.62万	$8,694.24万	-4.00%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
384	ESPEspresso	$0.0853	$0.08824	$0.08465	$37.48万	$6,222.92万	-2.75%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
184	KMNOKamino	$0.03826	$0.03994	$0.03802	$117.67万	$2.27亿	-3.48%
61	CHIPUSD.AI	$0.04894	$0.05764	$0.04777	$683.55万	$9,861.27万	-9.54%
240	VET唯链	$0.006303	$0.006583	$0.006247	$75.21万	$5.50亿	-3.08%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
344	GLMRMoonbeam	$0.008294	$0.008529	$0.008084	$45.74万	$925.56万	-2.46%
523	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.80	$76.80	$18.96万	$207.68万	-1.61%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%