Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-5.57% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.0344

24H 最低

$0.0317

今日开盘

$0.0341

24H 成交量

$104.80万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$120.09	$138.00	$118.43	$3,322.12万	$21.14亿	-10.35%
502	BARDLombard	$0.1062	$0.1162	$0.1049	$33.20万	$4,539.06万	-4.84%
416	ENJ恩金币	$0.02348	$0.02587	$0.02324	$45.69万	$5,177.13万	-8.10%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.26%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.94万	$6,245.59万	-8.12%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
224	KMNOKamino	$0.0351	$0.03893	$0.03491	$112.21万	$2.21亿	-8.81%
91	CHIPUSD.AI	$0.04316	$0.05286	$0.04238	$564.30万	$1.03亿	-12.31%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.13万	$5.42亿	-9.99%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	GLMRMoonbeam	$0.007826	$0.009276	$0.007712	$193.51万	$949.78万	-6.79%
610	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.38万	$216.08万	2.71%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%