IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$135.84	$138.73	$128.54	$1,699.51万	$21.14亿	2.99%
567	BARDLombard	$0.1152	$0.1153	$0.1076	$18.02万	$4,539.06万	5.50%
470	ENJ恩金币	$0.02563	$0.02597	$0.02468	$28.40万	$5,177.13万	1.43%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
639	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.49万	$8,784.05万	1.47%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
418	ESPEspresso	$0.08723	$0.08815	$0.08229	$34.74万	$6,245.59万	2.20%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
181	KMNOKamino	$0.03782	$0.03937	$0.03703	$121.50万	$2.21亿	-3.91%
78	CHIPUSD.AI	$0.05046	$0.05286	$0.04674	$521.57万	$1.03亿	3.98%
201	VET唯链	$0.006278	$0.006583	$0.00604	$99.19万	$5.42亿	-0.41%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.008621	$0.009276	$0.008184	$176.27万	$949.78万	3.49%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.04万	$216.08万	2.27%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%