GPROB

GPROB · 美元计价

≈ ￥6.6

-1.96% (-$0.02)

更新于 2026-10-30 11:00:02

24H 最高

$1.03

24H 最低

$0.98

今日开盘

$1.02

24H 成交量

$2.62万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$122.01	$138.00	$115.23	$3,742.14万	$21.14亿	-6.48%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$37.97万	$4,539.06万	-6.12%
424	ENJ恩金币	$0.02292	$0.02587	$0.02222	$50.13万	$5,177.13万	-7.80%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.62%
199	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
395	ESPEspresso	$0.077	$0.08815	$0.07638	$56.85万	$6,245.59万	-8.52%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
258	KMNOKamino	$0.03338	$0.03871	$0.03318	$111.78万	$2.21亿	-11.32%
92	CHIPUSD.AI	$0.04182	$0.05286	$0.04041	$627.60万	$1.03亿	-13.06%
182	VET唯链	$0.005703	$0.006384	$0.005578	$194.97万	$5.42亿	-7.45%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.00773	$0.009276	$0.007449	$205.98万	$949.78万	-6.91%
607	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$19.07万	$216.08万	2.35%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%