GMT

GMT · 美元计价

$0.00705

≈ ￥0.04653

2.47% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00688

24H 成交量

$78.07万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$134.82	$138.73	$128.54	$1,697.61万	$21.14亿	2.70%
551	BARDLombard	$0.1156	$0.1162	$0.1076	$20.01万	$4,539.06万	6.54%
469	ENJ恩金币	$0.02558	$0.02597	$0.02468	$28.42万	$5,177.13万	1.51%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.16万	$8,784.05万	2.26%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
416	ESPEspresso	$0.08642	$0.08815	$0.08229	$35.34万	$6,245.59万	1.86%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
182	KMNOKamino	$0.03753	$0.03922	$0.03703	$121.64万	$2.21亿	-4.21%
78	CHIPUSD.AI	$0.0498	$0.05286	$0.04674	$524.30万	$1.03亿	2.94%
200	VET唯链	$0.006228	$0.006583	$0.00604	$99.60万	$5.42亿	-0.80%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.008631	$0.009276	$0.008184	$176.74万	$949.78万	3.74%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.01万	$216.08万	2.44%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%