FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.57	$136.90	$129.51	$1,674.92万	$20.46亿	3.57%
534	BARDLombard	$0.1114	$0.1122	$0.1079	$17.52万	$4,390.16万	2.39%
482	ENJ恩金币	$0.02579	$0.02595	$0.02482	$22.28万	$5,151.30万	2.50%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
601	ZRX0x协议	$0.104	$0.1055	$0.101	$11.83万	$8,837.22万	1.86%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
336	ESPEspresso	$0.08772	$0.08872	$0.08518	$45.04万	$6,249.00万	2.10%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
172	KMNOKamino	$0.0389	$0.04169	$0.03881	$125.45万	$2.37亿	-6.58%
75	CHIPUSD.AI	$0.0538	$0.05554	$0.04984	$490.03万	$1.08亿	4.59%
186	VET唯链	$0.006443	$0.006521	$0.0063	$107.29万	$5.52亿	1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
300	GLMRMoonbeam	$0.008264	$0.008741	$0.008084	$53.32万	$928.17万	-2.75%
558	PDDBPDD Holdings (bStocks Tokenize	$78.67	$78.80	$77.56	$15.63万	$210.87万	1.13%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%