Filecoin

FIL · 美元计价

$0.8728

≈ ￥5.7605

-4.35% (-$0.04)

更新于 2026-10-29 16:05:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9125

24H 成交量

$853.12万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.04	$138.73	$128.54	$1,550.76万	$20.75亿	-4.26%
606	BARDLombard	$0.1084	$0.1123	$0.1076	$13.34万	$4,426.59万	-2.25%
442	ENJ恩金币	$0.02477	$0.02597	$0.02468	$29.85万	$5,145.35万	-3.84%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.93万	$8,694.24万	-4.68%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
388	ESPEspresso	$0.0824	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.96%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
181	KMNOKamino	$0.03784	$0.03983	$0.03741	$122.52万	$2.27亿	-3.32%
63	CHIPUSD.AI	$0.04678	$0.05764	$0.04674	$732.94万	$9,861.27万	-13.67%
206	VET唯链	$0.006065	$0.006583	$0.00604	$94.24万	$5.50亿	-5.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
188	GLMRMoonbeam	$0.008666	$0.009276	$0.008184	$112.73万	$925.56万	4.83%
583	PDDBPDD Holdings (bStocks Tokenize	$76.69	$78.79	$76.56	$15.63万	$207.68万	-2.34%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%