Bonfida

FIDA · 美元计价

$0.0175

≈ ￥0.1155

-2.83% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01801

24H 成交量

$17.90万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$131.12	$138.73	$128.54	$1,553.79万	$20.75亿	-2.42%
601	BARDLombard	$0.1093	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.55%
428	ENJ恩金币	$0.02502	$0.02597	$0.0247	$31.17万	$5,145.35万	-2.65%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.07万	$8,694.24万	-4.78%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
392	ESPEspresso	$0.08405	$0.08824	$0.08303	$36.85万	$6,222.92万	-3.68%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
180	KMNOKamino	$0.03803	$0.03983	$0.03741	$124.29万	$2.27亿	-2.56%
64	CHIPUSD.AI	$0.04789	$0.05764	$0.04738	$707.32万	$9,861.27万	-11.54%
210	VET唯链	$0.006152	$0.006583	$0.006093	$91.86万	$5.50亿	-3.82%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.008676	$0.0087	$0.008084	$38.82万	$925.56万	5.83%
586	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.79	$76.80	$14.99万	$207.68万	-1.75%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%