Convex Finance

CVX · 美元计价

$1.788

≈ ￥11.8008

-18.51% (-$0.41)

更新于 2026-10-30 11:30:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.194

24H 成交量

$224.72万

流通市值

$2.07亿

24H 涨跌额

(-$0.41)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$123.06	$138.00	$115.23	$3,773.83万	$21.14亿	-4.55%
494	BARDLombard	$0.103	$0.1162	$0.1007	$38.04万	$4,539.06万	-4.81%
429	ENJ恩金币	$0.02308	$0.02587	$0.02222	$49.65万	$5,177.13万	-7.12%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
558	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.37万	$8,784.05万	-4.16%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
400	ESPEspresso	$0.07746	$0.08815	$0.07638	$56.43万	$6,245.59万	-6.73%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
259	KMNOKamino	$0.03353	$0.03871	$0.03318	$111.41万	$2.21亿	-10.87%
92	CHIPUSD.AI	$0.04182	$0.05286	$0.04041	$624.09万	$1.03亿	-12.57%
185	VET唯链	$0.005775	$0.006384	$0.005578	$191.60万	$5.42亿	-5.61%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007759	$0.009276	$0.007449	$206.33万	$949.78万	-5.76%
606	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$19.31万	$216.08万	2.64%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%