Shentu

CTK · 美元计价

$0.0853

≈ ￥0.56298

-5.85% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0906

24H 成交量

$73.77万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$120.12	$138.00	$115.23	$3,688.70万	$21.14亿	-7.03%
500	BARDLombard	$0.102	$0.1162	$0.1007	$36.84万	$4,539.06万	-5.82%
402	ENJ恩金币	$0.02275	$0.02587	$0.02222	$54.88万	$5,177.13万	-8.67%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	ZRX0x协议	$0.0935	$0.1048	$0.0921	$26.93万	$8,784.05万	-6.41%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
384	ESPEspresso	$0.07656	$0.08815	$0.07638	$57.97万	$6,245.59万	-8.89%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
252	KMNOKamino	$0.03332	$0.03871	$0.03318	$112.76万	$2.21亿	-11.34%
92	CHIPUSD.AI	$0.04132	$0.05286	$0.04041	$629.77万	$1.03亿	-13.50%
180	VET唯链	$0.005668	$0.006384	$0.005578	$191.13万	$5.42亿	-8.02%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	GLMRMoonbeam	$0.007615	$0.009276	$0.007449	$205.24万	$949.78万	-7.61%
609	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$19.11万	$216.08万	2.50%
413	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%