CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-30 14:05:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.55	$138.00	$115.23	$4,031.48万	$21.14亿	-3.65%
490	BARDLombard	$0.1047	$0.1162	$0.1007	$39.39万	$4,539.06万	-4.12%
322	ENJ恩金币	$0.0221	$0.02587	$0.02177	$79.28万	$5,177.13万	-11.32%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
406	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
530	ZRX0x协议	$0.0942	$0.1048	$0.0921	$31.75万	$8,784.05万	-5.33%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
412	ESPEspresso	$0.07918	$0.08815	$0.07638	$55.51万	$6,245.59万	-5.82%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
265	KMNOKamino	$0.03364	$0.03826	$0.03318	$108.56万	$2.21亿	-11.52%
93	CHIPUSD.AI	$0.04202	$0.05286	$0.04041	$639.77万	$1.03亿	-12.53%
191	VET唯链	$0.005826	$0.006384	$0.005578	$194.98万	$5.42亿	-5.35%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
181	GLMRMoonbeam	$0.007752	$0.009276	$0.007449	$203.36万	$949.78万	-12.08%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.43万	$216.08万	3.01%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%