Nervos Network

CKB · 美元计价

$0.001367

≈ ￥0.0090222

-0.87% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.001411

24H 最低

$0.00136

今日开盘

$0.001379

24H 成交量

$25.74万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$133.44	$136.90	$130.28	$1,593.37万	$20.46亿	1.58%
538	BARDLombard	$0.1107	$0.1122	$0.1087	$16.65万	$4,390.16万	1.75%
466	ENJ恩金币	$0.02543	$0.02595	$0.02509	$25.03万	$5,151.30万	1.27%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
598	ZRX0x协议	$0.1026	$0.1055	$0.1019	$12.19万	$8,837.22万	0.29%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
345	ESPEspresso	$0.08656	$0.08872	$0.08585	$42.31万	$6,249.00万	0.59%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
175	KMNOKamino	$0.03893	$0.04137	$0.03859	$119.93万	$2.37亿	-4.84%
63	CHIPUSD.AI	$0.05207	$0.05764	$0.0509	$651.20万	$1.08亿	-3.13%
192	VET唯链	$0.006382	$0.006521	$0.00633	$104.69万	$5.52亿	0.41%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
331	GLMRMoonbeam	$0.0084	$0.008634	$0.008084	$45.61万	$928.17万	-1.43%
572	PDDBPDD Holdings (bStocks Tokenize	$78.39	$78.80	$77.70	$13.89万	$210.87万	0.42%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%