Chromia

CHR · 美元计价

$0.01836

≈ ￥0.121176

9.22% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.01853

24H 最低

$0.01664

今日开盘

$0.01681

24H 成交量

$35.19万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$135.68	$136.90	$129.51	$1,652.72万	$20.46亿	4.21%
533	BARDLombard	$0.1119	$0.1122	$0.1079	$17.12万	$4,390.16万	3.23%
489	ENJ恩金币	$0.02573	$0.02595	$0.02482	$21.59万	$5,151.30万	3.13%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
598	ZRX0x协议	$0.1042	$0.1055	$0.101	$12.27万	$8,837.22万	2.36%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
329	ESPEspresso	$0.08755	$0.08872	$0.08518	$45.40万	$6,249.00万	1.80%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
170	KMNOKamino	$0.039	$0.04137	$0.03859	$127.13万	$2.37亿	-4.39%
78	CHIPUSD.AI	$0.05435	$0.05554	$0.04992	$461.06万	$1.08亿	8.55%
189	VET唯链	$0.006449	$0.006521	$0.0063	$104.93万	$5.52亿	1.69%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
303	GLMRMoonbeam	$0.008243	$0.008741	$0.008084	$51.63万	$928.17万	-3.23%
554	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.62万	$210.87万	1.20%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%