BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$127.98	$138.00	$124.14	$2,148.32万	$21.14亿	-5.36%
490	BARDLombard	$0.108	$0.1162	$0.1049	$32.38万	$4,539.06万	-2.79%
423	ENJ恩金币	$0.0241	$0.02587	$0.02324	$42.47万	$5,177.13万	-5.86%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
344	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.00%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
424	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.25万	$6,245.59万	-5.88%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
211	KMNOKamino	$0.03586	$0.03893	$0.03516	$117.31万	$2.21亿	-6.62%
87	CHIPUSD.AI	$0.04502	$0.05286	$0.04412	$542.18万	$1.03亿	-9.60%
202	VET唯链	$0.005901	$0.006505	$0.00562	$129.92万	$5.42亿	-8.54%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.008051	$0.009276	$0.00791	$190.45万	$949.78万	-3.59%
618	PDDBPDD Holdings (bStocks Tokenize	$79.3	$79.86	$76.56	$15.14万	$216.08万	2.01%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%