Band

BAND · 美元计价

$0.2124

≈ ￥1.4018

5.25% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.2018

24H 成交量

$8.51万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.26	$136.23	$129.51	$1,671.43万	$20.46亿	2.46%
537	BARDLombard	$0.111	$0.1122	$0.1079	$17.43万	$4,390.16万	1.37%
477	ENJ恩金币	$0.02574	$0.02595	$0.02482	$22.24万	$5,151.30万	2.10%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	ZRX0x协议	$0.105	$0.1055	$0.101	$10.97万	$8,837.22万	2.14%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
336	ESPEspresso	$0.08739	$0.08872	$0.08518	$44.31万	$6,249.00万	1.08%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
170	KMNOKamino	$0.03919	$0.042	$0.03881	$125.60万	$2.37亿	-6.69%
72	CHIPUSD.AI	$0.05447	$0.05554	$0.04984	$501.61万	$1.08亿	5.81%
182	VET唯链	$0.006409	$0.006521	$0.0063	$108.01万	$5.52亿	0.46%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
290	GLMRMoonbeam	$0.008281	$0.008741	$0.008084	$55.34万	$928.17万	0.67%
558	PDDBPDD Holdings (bStocks Tokenize	$78.6	$78.80	$77.56	$15.72万	$210.87万	0.90%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%