AS Roma Fan Token

ASR · 美元计价

$0.752

≈ ￥4.9632

0.40% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.763

24H 最低

$0.745

今日开盘

$0.749

24H 成交量

$5.03万

流通市值

$674.24万

24H 涨跌额

($0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$132.19	$136.90	$130.28	$1,600.77万	$20.46亿	-0.29%
539	BARDLombard	$0.1102	$0.1122	$0.1087	$16.57万	$4,390.16万	0.82%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.31万	$5,151.30万	0.00%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
595	ZRX0x协议	$0.1021	$0.1055	$0.1018	$12.38万	$8,837.22万	-0.58%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
357	ESPEspresso	$0.08607	$0.08872	$0.0856	$39.85万	$6,249.00万	-1.06%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
171	KMNOKamino	$0.03879	$0.04124	$0.03859	$120.30万	$2.37亿	-5.92%
62	CHIPUSD.AI	$0.05251	$0.05764	$0.0509	$652.60万	$1.08亿	-1.54%
194	VET唯链	$0.006334	$0.006521	$0.006329	$102.41万	$5.52亿	-1.11%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
335	GLMRMoonbeam	$0.008341	$0.008634	$0.008084	$45.19万	$928.17万	-1.47%
575	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.70	$13.83万	$210.87万	0.84%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%