Arweave

AR · 美元计价

$3.487

≈ ￥23.0142

1.48% ($0.05)

更新于 2026-10-29 00:55:01

24H 最高

$3.57

24H 最低

$3.43

今日开盘

$3.436

24H 成交量

$105.81万

流通市值

$2.29亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$132.58	$136.90	$130.85	$1,507.83万	$20.47亿	0.05%
549	BARDLombard	$0.1095	$0.1122	$0.1084	$15.11万	$4,341.66万	-1.97%
456	ENJ恩金币	$0.02534	$0.02595	$0.02516	$24.95万	$5,086.52万	-0.71%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	ZRX0x协议	$0.1021	$0.1055	$0.1009	$11.13万	$8,634.16万	-2.30%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
377	ESPEspresso	$0.08579	$0.08872	$0.0847	$36.81万	$6,111.26万	-1.90%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
174	KMNOKamino	$0.0395	$0.04034	$0.03858	$115.96万	$2.32亿	-1.77%
61	CHIPUSD.AI	$0.04887	$0.05764	$0.04865	$619.97万	$1.01亿	-9.95%
267	VET唯链	$0.006324	$0.006521	$0.006247	$61.76万	$5.41亿	-1.22%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
340	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.64万	$919.80万	-1.68%
540	PDDBPDD Holdings (bStocks Tokenize	$77.34	$78.80	$76.83	$16.15万	$202.96万	-0.72%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%