APPB

APPB · 美元计价

$255.53

≈ ￥1686.5

-1.93% (-$5.02)

更新于 2026-10-30 04:05:01

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.55

24H 成交量

$4.30万

流通市值

—

24H 涨跌额

(-$5.02)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$131.22	$138.17	$128.54	$1,622.80万	$21.14亿	-4.73%
510	BARDLombard	$0.1116	$0.1162	$0.1076	$23.75万	$4,539.06万	-0.09%
494	ENJ恩金币	$0.02474	$0.02587	$0.02468	$25.61万	$5,177.13万	-4.18%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	ZRX0x协议	$0.0996	$0.1048	$0.0986	$12.77万	$8,784.05万	-3.68%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
438	ESPEspresso	$0.08335	$0.08815	$0.08229	$32.33万	$6,245.59万	-4.59%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
191	KMNOKamino	$0.0362	$0.03893	$0.0362	$111.09万	$2.21亿	-6.63%
83	CHIPUSD.AI	$0.04764	$0.05286	$0.04674	$474.08万	$1.03亿	-4.20%
220	VET唯链	$0.006031	$0.006541	$0.006029	$88.76万	$5.42亿	-7.63%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008394	$0.009276	$0.008184	$182.55万	$949.78万	-0.55%
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.93万	$216.08万	2.45%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%