Api3

API3 · 美元计价

$0.2604

≈ ￥1.7186

5.81% ($0.01)

更新于 2026-10-28 19:00:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2461

24H 成交量

$92.42万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$135.61	$136.90	$130.28	$1,561.80万	$20.46亿	3.56%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.63万	$4,390.16万	2.01%
476	ENJ恩金币	$0.02563	$0.02595	$0.02502	$22.47万	$5,151.30万	2.11%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
601	ZRX0x协议	$0.1034	$0.1055	$0.1018	$11.84万	$8,837.22万	0.58%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
338	ESPEspresso	$0.08742	$0.08872	$0.08518	$43.36万	$6,249.00万	0.80%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
172	KMNOKamino	$0.03912	$0.04137	$0.03859	$123.81万	$2.37亿	-4.12%
71	CHIPUSD.AI	$0.05571	$0.05646	$0.05159	$526.12万	$1.08亿	7.97%
191	VET唯链	$0.006457	$0.006521	$0.006327	$103.02万	$5.52亿	0.89%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
311	GLMRMoonbeam	$0.008422	$0.008741	$0.008084	$49.15万	$928.17万	-0.89%
541	PDDBPDD Holdings (bStocks Tokenize	$78.28	$78.80	$77.70	$16.06万	$210.87万	0.63%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%