ApeCoin

APE · 美元计价

$0.1219

≈ ￥0.80454

-1.06% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1232

24H 成交量

$71.58万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.38	$138.73	$128.54	$1,463.01万	$20.75亿	-1.70%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.37万	$4,426.59万	-1.35%
444	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.12万	$5,145.35万	-2.38%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
179	KMNOKamino	$0.03762	$0.03983	$0.03703	$126.98万	$2.27亿	-2.97%
64	CHIPUSD.AI	$0.04848	$0.05764	$0.04674	$719.06万	$9,861.27万	-9.15%
198	VET唯链	$0.006207	$0.006583	$0.00604	$99.65万	$5.50亿	-3.89%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008584	$0.009276	$0.008184	$140.97万	$925.56万	2.35%
593	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.49	$76.56	$14.65万	$207.68万	-1.51%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%