ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.55	$138.00	$115.23	$4,020.40万	$21.14亿	-4.01%
493	BARDLombard	$0.1056	$0.1162	$0.1007	$38.82万	$4,539.06万	-3.39%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
265	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.89万	$2.21亿	-11.53%
93	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$639.06万	$1.03亿	-12.14%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
177	GLMRMoonbeam	$0.007786	$0.009276	$0.007449	$210.70万	$949.78万	-9.43%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	3.00%
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%