Applied Materials (bStocks Tok

AMATB · 美元计价

$403.12

≈ ￥2660.59

-0.97% (-$3.93)

更新于 2026-10-30 14:20:02

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$407.05

24H 成交量

$42.83万

流通市值

$976.41万

24H 涨跌额

(-$3.93)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$127.07	$138.00	$115.23	$4,034.94万	$21.14亿	-2.94%
486	BARDLombard	$0.1048	$0.1162	$0.1007	$39.81万	$4,539.06万	-3.59%
316	ENJ恩金币	$0.02229	$0.02587	$0.02177	$80.80万	$5,177.13万	-10.37%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
526	ZRX0x协议	$0.0936	$0.1048	$0.0921	$32.97万	$8,784.05万	-5.84%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
413	ESPEspresso	$0.07916	$0.08815	$0.07638	$55.82万	$6,245.59万	-5.28%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
264	KMNOKamino	$0.03387	$0.03826	$0.03318	$108.19万	$2.21亿	-10.61%
94	CHIPUSD.AI	$0.04254	$0.05286	$0.04041	$640.56万	$1.03亿	-11.23%
192	VET唯链	$0.005836	$0.006384	$0.005578	$194.04万	$5.42亿	-4.77%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
207	GLMRMoonbeam	$0.007865	$0.009144	$0.007449	$174.82万	$949.78万	-11.37%
607	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.53万	$216.08万	3.32%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%