Artificial Inu

AI · 美元计价

$0.0194

≈ ￥0.12804

-1.02% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$261.81万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$135.09	$136.23	$129.51	$1,726.12万	$20.46亿	2.63%
545	BARDLombard	$0.1103	$0.1122	$0.1079	$16.61万	$4,390.16万	0.64%
493	ENJ恩金币	$0.02573	$0.02595	$0.02482	$20.90万	$5,151.30万	2.84%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	ZRX0x协议	$0.1045	$0.1055	$0.101	$10.30万	$8,837.22万	1.75%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
334	ESPEspresso	$0.08763	$0.08872	$0.08518	$44.25万	$6,249.00万	2.29%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
169	KMNOKamino	$0.03895	$0.04226	$0.03881	$124.44万	$2.37亿	-6.64%
68	CHIPUSD.AI	$0.05441	$0.05554	$0.04984	$520.57万	$1.08亿	5.73%
176	VET唯链	$0.006413	$0.006521	$0.0063	$112.30万	$5.52亿	0.13%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
260	GLMRMoonbeam	$0.008184	$0.008749	$0.008084	$66.17万	$928.17万	-2.41%
560	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.77万	$210.87万	0.90%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%