Adventure Gold

AGLD · 美元计价

$0.1825

≈ ￥1.2045

3.52% ($0.01)

更新于 2026-10-31 07:45:01

24H 最高

$0.1831

24H 最低

$0.1632

今日开盘

$0.1763

24H 成交量

$43.54万

流通市值

$1,626.19万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$129.26	$129.66	$115.23	$2,663.17万	$19.39亿	7.07%
560	BARDLombard	$0.1117	$0.1117	$0.1007	$24.83万	$4,294.29万	4.98%
232	ENJ恩金币	$0.02426	$0.02426	$0.02177	$114.39万	$4,744.87万	3.23%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
651	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
540	ZRX0x协议	$0.0971	$0.0971	$0.0921	$27.64万	$7,977.12万	1.25%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
170	ESPEspresso	$0.08648	$0.09462	$0.07638	$182.97万	$5,976.04万	8.44%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
257	KMNOKamino	$0.03309	$0.0351	$0.03198	$92.88万	$1.94亿	-5.62%
111	CHIPUSD.AI	$0.0443	$0.0451	$0.04041	$372.09万	$8,849.36万	2.59%
205	VET唯链	$0.005952	$0.005967	$0.005578	$141.56万	$5.02亿	2.85%
412	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
519	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
373	GLMRMoonbeam	$0.007804	$0.007985	$0.007449	$55.32万	$837.15万	-0.31%
593	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.53	$19.36万	$215.86万	-0.33%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%