艾达币

ADA · 美元计价

$0.1943

≈ ￥1.2824

-5.54% (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高

$0.2087

24H 最低

$0.1875

今日开盘

$0.2057

24H 成交量

$3,392.65万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$127.8	$138.00	$124.14	$2,111.36万	$21.14亿	-5.54%
490	BARDLombard	$0.1078	$0.1162	$0.1049	$32.27万	$4,539.06万	-2.97%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.35万	$5,177.13万	-6.09%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	ZRX0x协议	$0.0986	$0.1048	$0.0953	$19.89万	$8,784.05万	-3.90%
170	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
423	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.19万	$6,245.59万	-6.23%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
211	KMNOKamino	$0.0358	$0.03893	$0.03516	$117.53万	$2.21亿	-6.72%
86	CHIPUSD.AI	$0.04488	$0.05286	$0.04412	$541.90万	$1.03亿	-9.88%
202	VET唯链	$0.005885	$0.006505	$0.00562	$129.53万	$5.42亿	-8.83%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.008029	$0.009276	$0.00791	$190.05万	$949.78万	-4.29%
619	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$15.10万	$216.08万	2.32%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%