Vaulta

A · 美元计价

$0.0905

≈ ￥0.5973

0.33% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.0916

24H 最低

$0.0889

今日开盘

$0.0902

24H 成交量

$23.13万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$134.39	$136.23	$129.51	$1,759.60万	$20.46亿	1.67%
549	BARDLombard	$0.11	$0.1122	$0.1079	$16.46万	$4,390.16万	0.18%
495	ENJ恩金币	$0.02568	$0.02595	$0.02482	$20.81万	$5,151.30万	2.47%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	ZRX0x协议	$0.1044	$0.1055	$0.101	$10.34万	$8,837.22万	1.16%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
332	ESPEspresso	$0.08722	$0.08872	$0.08518	$44.43万	$6,249.00万	0.89%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
169	KMNOKamino	$0.03907	$0.04226	$0.03891	$123.45万	$2.37亿	-6.24%
67	CHIPUSD.AI	$0.05413	$0.05554	$0.04984	$539.93万	$1.08亿	3.18%
176	VET唯链	$0.006395	$0.006521	$0.0063	$111.35万	$5.52亿	-0.90%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	GLMRMoonbeam	$0.008211	$0.008749	$0.008154	$64.77万	$928.17万	-1.38%
556	PDDBPDD Holdings (bStocks Tokenize	$78.42	$78.80	$77.56	$15.96万	$210.87万	0.66%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%